Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Stock
Chart
Quotes
Financials
Stock Price
75.92
Daily Change
0.45
0.60%
Monthly
10.16%
Yearly
-21.65%
Q1 Forecast
76.71
Eastman Chemical reported $1.98B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 14.86B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.65B
Current Liabilities
USD 2.65B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.96B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 8.8B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
USD 11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.98B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
3M
USD 3.66B
232M
Dec/2025
Albemarle
USD 1.18B
353.35M
Dec/2025
Ashland
USD 565M
3M
Dec/2025
Avient
USD 367.2M
24.9M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Cabot
USD 503M
1000K
Dec/2025
Celanese
USD 2.22B
7M
Dec/2025
CF Industries
USD 383M
16M
Dec/2025
Chemours
USD 1.57B
22M
Dec/2025
Corteva
USD 5.67B
357M
Dec/2025
Dow
USD 6.6B
80M
Dec/2025
Dupont De Nemours
USD 1.17B
667M
Dec/2025
Eastman Chemical
USD 1.98B
43M
Dec/2025
Ecolab
USD 1.49B
44.5M
Dec/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
Huntsman
USD 818M
18M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Linde
USD 2.06B
73M
Dec/2025
LyondellBasell Industries
USD 3.53B
876M
Dec/2025
Mosaic
USD 3.36B
83.9M
Dec/2025
Nutrien
USD 6.98B
1.7B
Dec/2025
Olin
USD 784.5M
182.4M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Tronox
USD 1.65B
36M
Dec/2025
Westlake Chemical
USD 1.65B
74M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
65.729
0.31
0.47%
Brent
71.503
0.65
0.92%
Natural gas
2.8113
0.06
-1.98%
Gasoline
2.0056
0.01
0.67%
Heating Oil
2.6814
0.01
0.28%
Gold
5156.23
8.60
-0.17%
Silver
85.924
3.29
-3.68%
Copper
5.9464
0.04
-0.65%
Soybeans
1132.07
16.18
-1.41%
Wheat
565.06
0.69
-0.12%
Coal
116.20
0.80
-0.68%
Steel
3063.00
7.00
-0.23%
TTF Gas
31.22
0.32
1.03%
Lumber
554.55
1.45
-0.26%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17869
0.0023
-0.20%
GBPUSD
1.35045
0.0055
-0.40%
AUDUSD
0.70775
0.0046
-0.64%
NZDUSD
0.59622
0.0040
-0.66%
USDJPY
156.082
0.2855
-0.18%
USDCNY
6.84922
0.0048
-0.07%
USDCHF
0.77441
0.0017
0.22%
USDCAD
1.37072
0.0032
0.23%
USDMXN
17.2637
0.0991
0.58%
USDINR
91.0200
0.1257
0.14%
USDBRL
5.16100
0.0362
0.71%
USDRUB
76.6181
0.0419
-0.05%
USDKRW
1434.70
8.1800
0.57%
DXY
97.855
0.1548
0.16%
USDTRY
43.8851
0.0258
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6872.54
73
-1.06%
US30
49326
156
-0.32%
US100
24848
481
-1.90%
JP225
58469
114
-0.19%
GB100
10826
19
0.18%
DE40
25255
79
0.31%
FR40
8607
48
0.56%
IT40
47264
93
0.20%
ES35
18467
6
0.03%
ASX200
9127
2
-0.02%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34126
1
0.00%
MOEX
2784
11
-0.41%
IBOVESPA
189346
1,901
-0.99%
More
Add to your site
Actual
Chg
%Chg
Apple
271.45
2.78
-1.01%
Tesla
405.96
11.44
-2.74%
Microsoft
400.14
0.36
-0.09%
Amazon
207.49
3.15
-1.50%
Meta
648.48
5.21
-0.80%
Nvidia
185.42
10.46
-5.34%
Visa
317.39
4.40
1.41%
JPMorgan
305.80
2.50
0.82%
Oracle
145.84
2.05
-1.39%
J&J
242.79
2.38
-0.97%
P&G
163.67
0.28
0.17%
Exxon Mobil
149.70
0.64
0.43%
Alphabet
303.05
9.85
-3.15%
Goldman Sachs
926.55
5.17
0.56%
Caterpillar
738.07
28.54
-3.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.0180
0.031
-0.03%
United Kingdom
4.2760
0.047
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6710
0.053
-0.05%
Germany
2.6874
0.022
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1720
0.033
-0.03%
Italy
3.3010
0.014
-0.01%
France
3.2480
0.010
-0.01%
South Africa
7.8700
0.065
0.07%
China
1.8170
0.002
0.00%
Switzerland
0.2170
0.012
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66920
1,062
-1.56%
Ether
2015.97
38.1200
-1.86%
Binance
620.5
4.9900
-0.80%
Cardano
0.29109
0.0057
-1.92%
Solana
85.4527
2.4861
-2.83%
Ripple
1.40935
0.0245
-1.71%
Polkadot
1.60
0.0585
-3.52%
Avalanche
9.23
0.2602
-2.74%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.87
0.0737
-3.80%
Dai
0.99999
0.0001
0.01%
Litecoin
55.400
1.3000
-2.29%
Uniswap
3.80
0.2538
-6.26%
Algorand
0.09
0.0016
-1.72%
Bitcoin Cash
487.29
5.2200
-1.06%
More
Add to your site
News
Rubber Futures at Over 1-Year Highs
Platinum is down by 5.03%
HRC Steel Hits 25-month High
Silver Extends Downturn
US 10Y Bond Yield Hits 12-week Low
Gold Hovers Flat on Thursday
The Dow Jones Index Opens 0.33% Highe...
FX Updates: Mexican Peso Depreciates...
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
More