Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Stock
Chart
Quotes
Financials
Stock Price
71.72
Daily Change
0.14
0.20%
Monthly
-2.61%
Yearly
-12.71%
Q2 Forecast
70.14
Eastman Chemical reported $2.08B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 15.22B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.75B
Current Assets
USD 4.06B
Current Liabilities
USD 2.77B
Debt
USD 4.79B
Dividend Yield
5.22
EBIT
USD 197M
EBITDA
USD 331M
Employees
14K
EPS Earnings Per Share
USD 1.09
Equity Capital and Reserves
USD 6.01B
Gross Profit on Sales
USD 431M
Interest Expense on Debt
USD 15.22B
Interest Income
USD 2M
Loan Capital
USD 4.45B
Market Capitalization
USD 8.33B
Net Income
USD 107M
Operating Expenses
USD 1.98B
Operating Profit
USD 197M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
11.64
Pre-Tax Profit
USD 145M
Sales Revenues
USD 2.18B
Selling and Administration Expenses
USD 178M
Stock
USD 2.08B
Trade Creditors
USD 1.21B
Trade Debtors
USD 999M
Stock
Change
Date
Air Products & Chemicals
USD 767.9M
20.2M
Mar/2026
3M
USD 3.69B
29M
Mar/2026
Albemarle
USD 1.35B
167.69M
Mar/2026
Ashland
USD 506M
59M
Mar/2026
Avient
USD 386.4M
19.2M
Mar/2026
Axalta Coating Systems
USD 770M
14M
Mar/2026
BASF
EUR 12.06B
1.81B
Dec/2025
Bayer
EUR 12.34B
3M
Dec/2025
Cabot
USD 522M
19M
Mar/2026
Celanese
USD 2.28B
64M
Mar/2026
CF Industries
USD 371M
12M
Mar/2026
Chemours
USD 1.54B
33M
Mar/2026
Corteva
USD 5.2B
465M
Mar/2026
Dow
USD 6.78B
180M
Mar/2026
Dupont De Nemours
USD 1.21B
37M
Mar/2026
Eastman Chemical
USD 2.08B
98M
Mar/2026
Ecolab
USD 1.57B
81.6M
Mar/2026
Exxon Mobil
USD 26.3B
936M
Dec/2025
FMC
USD 1.24B
23M
Mar/2026
Huntsman
USD 885M
67M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
Kuraray
JPY 268.43B
13.21B
Dec/2025
Linde
USD 2.08B
24M
Mar/2026
LyondellBasell Industries
USD 3.64B
102M
Mar/2026
Mosaic
USD 3.42B
59.9M
Mar/2026
Nutrien
USD 8.68B
1.7B
Mar/2026
Olin
USD 827.2M
42.7M
Mar/2026
PPG Industries
USD 2.16B
166M
Mar/2026
RPM International
USD 1.12B
36.85M
Dec/2025
Sherwin-Williams
USD 2.47B
155M
Mar/2026
Tronox
USD 1.58B
75M
Mar/2026
Westlake Chemical
USD 1.68B
24M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
106.559
1.14
1.08%
Brent
110.554
1.29
1.18%
Natural gas
3.0466
0.09
2.93%
Gasoline
3.7431
0.04
1.11%
Heating Oil
4.0935
0.04
0.99%
Gold
4553.82
5.93
0.13%
Silver
77.089
1.34
1.77%
Copper
6.2658
0.01
0.23%
Soybeans
1214.73
37.73
3.21%
Wheat
664.84
29.09
4.58%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.28
0.11
0.22%
Lumber
589.97
0.97
0.16%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16515
0.0025
0.22%
GBPUSD
1.34306
0.0104
0.78%
AUDUSD
0.71622
0.0008
0.11%
NZDUSD
0.58721
0.0033
0.57%
USDJPY
158.919
0.1905
0.12%
USDCNY
6.80072
0.0133
-0.20%
USDCHF
0.78480
0.0019
-0.24%
USDCAD
1.37410
0.0009
-0.07%
USDMXN
17.2847
0.0553
-0.32%
USDINR
96.2030
0.2137
0.22%
USDBRL
5.00120
0.0806
-1.59%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1491.07
6.8000
-0.45%
DXY
99.020
0.2637
-0.27%
USDTRY
45.5785
0.0884
0.19%
More
Actual
Chg
%Chg
US500
7386.41
22
-0.30%
US30
49604
78
0.16%
US100
28799
326
-1.12%
JP225
61225
184
-0.30%
GB100
10324
128
1.26%
DE40
24235
284
1.19%
FR40
7999
46
0.58%
IT40
48648
468
-0.95%
ES35
17832
209
1.18%
ASX200
8533
98
-1.13%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176854
430
-0.24%
More
Actual
Chg
%Chg
Apple
295.73
4.50
-1.50%
Tesla
409.53
12.71
-3.01%
Microsoft
421.78
0.14
-0.03%
Amazon
265.00
0.86
0.33%
Meta
613.05
1.18
-0.19%
Nvidia
220.91
4.41
-1.96%
Visa
331.19
5.44
1.67%
JPMorgan
300.76
2.95
0.99%
Oracle
184.85
8.10
-4.20%
J&J
228.47
1.76
0.78%
P&G
142.62
1.05
0.74%
Exxon Mobil
160.43
2.51
1.59%
Alphabet
398.29
1.51
0.38%
Goldman Sachs
951.69
3.22
0.34%
Caterpillar
862.15
26.16
-2.94%
More
Actual
Chg
%Chg
United States
4.6030
0.007
0.01%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1466
0.007
-0.01%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76589
881
-1.14%
Ether
2103.69
24.5442
-1.15%
Binance
639.7
8.9200
-1.38%
Cardano
0.24871
0.0033
-1.33%
Solana
84.4321
0.7745
-0.91%
XRP
1.37992
0.0215
-1.53%
Polkadot
1.23
0.0161
-1.29%
Avalanche
9.12
0.0800
-0.87%
Polygon
0.09
0.0000
0.00%
Cosmos
2.04
0.0058
0.29%
Dai
0.99964
0.0010
-0.10%
Litecoin
53.680
0.9100
-1.67%
Uniswap
3.40
0.0707
-2.04%
Algorand
0.11
0.0011
-0.98%
Bitcoin Cash
372.29
32.3100
-7.99%
More
News
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
Cotton Futures Move Higher
The FTSE 100 Index Closes 1.02% Highe...
More
×