Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Eastman Chemical | EMN - Stock
Chart
Quotes
Financials
Stock Price
76.08
Daily Change
-2.41
-3.07%
Monthly
11.36%
Yearly
-24.87%
Q1 Forecast
67.18
Eastman Chemical reported $1.94B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 14.98B
Cash and Equivalent
USD 566M
Cost of Sales
USD 1.64B
Current Assets
USD 3.79B
Current Liabilities
USD 2.16B
Debt
USD 5.08B
Dividend Yield
5.22
EBIT
USD 140M
EBITDA
USD 265M
Employees
14K
EPS Earnings Per Share
USD 0.75
Equity Capital and Reserves
USD 5.77B
Gross Profit on Sales
USD 338M
Interest Expense on Debt
USD 14.98B
Interest Income
USD 2M
Loan Capital
USD 4.79B
Market Capitalization
USD 8.99B
Net Income
USD 105M
Operating Expenses
USD 1.83B
Operating Profit
USD 140M
Ordinary Share Capital
USD 114.1M
PE Price to Earnings
USD 11.64
Pre-Tax Profit
USD 88M
Sales Revenues
USD 1.97B
Selling and Administration Expenses
USD 159M
Stock
USD 1.94B
Trade Creditors
USD 1.87B
Trade Debtors
USD 1.27B
Stock
Change
Date
Air Products & Chemicals
USD 788.1M
11.6M
Dec/2025
3M
USD 3.66B
232M
Dec/2025
Albemarle
USD 1.53B
108.3M
Sep/2025
Ashland
USD 565M
3M
Dec/2025
Avient
USD 392.1M
4.6M
Sep/2025
Axalta Coating Systems
USD 829M
2M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Bayer
EUR 12.33B
221M
Sep/2025
Cabot
USD 503M
1000K
Dec/2025
Celanese
USD 2.21B
75M
Sep/2025
CF Industries
USD 367M
51M
Sep/2025
Chemours
USD 1.55B
11M
Sep/2025
Corteva
USD 5.67B
357M
Dec/2025
Dow
USD 6.6B
80M
Dec/2025
Dupont De Nemours
USD 1.84B
456M
Sep/2025
Eastman Chemical
USD 1.94B
214M
Sep/2025
Ecolab
USD 1.53B
34.5M
Sep/2025
Exxon Mobil
USD 27.24B
1.87B
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
Huntsman
USD 836M
60M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
Kuraray
JPY 255.23B
1.6B
Jun/2025
Linde
USD 2.13B
6M
Sep/2025
LyondellBasell Industries
USD 4.41B
159M
Sep/2025
Mosaic
USD 3.28B
211.8M
Sep/2025
Nutrien
USD 5.28B
295M
Sep/2025
Olin
USD 784.5M
182.4M
Dec/2025
PPG Industries
USD 2B
186M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sherwin-Williams
USD 2.32B
41.9M
Dec/2025
Tronox
USD 1.69B
3M
Sep/2025
Westlake Chemical
USD 1.73B
4M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.062
0.77
1.22%
Brent
68.235
0.68
1.01%
Natural gas
3.4769
0.03
-0.91%
Gasoline
1.9445
0.03
1.38%
Heating Oil
2.4192
0.03
1.09%
Gold
4849.25
70.66
1.48%
Silver
72.849
2.01
2.84%
Copper
5.7474
0.07
-1.26%
Soybeans
1105.04
7.21
-0.65%
Wheat
531.73
3.52
-0.66%
Coal
116.00
0.10
-0.09%
Steel
3064.00
16.00
-0.52%
TTF Gas
34.95
1.24
3.69%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
763.00
5.50
-0.72%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17901
0.0013
0.11%
GBPUSD
1.35680
0.0041
0.30%
AUDUSD
0.69587
0.0032
0.46%
NZDUSD
0.59771
0.0026
0.44%
USDJPY
156.893
0.1595
-0.10%
USDCNY
6.93929
0.0012
-0.02%
USDCHF
0.77736
0.0009
-0.11%
USDCAD
1.36863
0.0025
-0.18%
USDMXN
17.4000
0.1059
-0.60%
USDINR
90.6900
0.3698
0.41%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.1600
0.4100
0.53%
USDKRW
1468.71
3.0000
-0.20%
DXY
97.839
0.0151
0.02%
USDTRY
43.6151
0.0888
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6797.92
0
-0.01%
US30
48941
33
0.07%
US100
24508
41
-0.17%
JP225
54425
607
1.13%
GB100
10281
28
-0.28%
DE40
24550
59
0.24%
FR40
8224
14
-0.17%
IT40
45663
157
-0.34%
ES35
17774
28
0.16%
ASX200
8671
219
-2.46%
SHANGHAI
4066
10
-0.25%
SENSEX
83190
123
-0.15%
TSX
31995
577
-1.77%
MOEX
2736
1
-0.05%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1940
0.010
0.01%
United Kingdom
4.5220
0.041
-0.04%
Japan
2.2310
0.003
0.00%
Australia
4.8150
0.011
0.01%
Germany
2.8181
0.025
-0.03%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4630
0.011
-0.01%
France
3.4340
0.010
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2540
0.009
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64969
2,257
3.60%
Ether
1899.66
77.1300
4.23%
Binance
623.4
13.7500
2.26%
Cardano
0.25200
0.0076
3.13%
Solana
79.7800
1.7187
2.20%
Ripple
1.29884
0.0864
7.12%
Polkadot
1.28
0.0371
2.98%
Avalanche
8.45
0.1597
1.93%
Polygon
0.10
0.0044
4.80%
Cosmos
1.82
0.0072
0.40%
Dai
0.99972
0.0000
0.00%
Litecoin
51.160
0.4238
0.84%
Uniswap
3.20
0.0434
1.37%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
469.31
16.5097
3.65%
More
Add to your site
News
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
China Stocks Fall as Tech Shares Weig...
European Stocks Set for Positive Open
Brent Reverses Early Losses
Oil Reverses Early Losses
The Nikkei 225 Index Closes 0.54% Hig...
Australian Shares Fall on Broad Marke...
India Stocks Set to Close Week on Low...
Silver Whipsaws in Volatile Trade
More